일자	종가	등락	등락률(%)	거래량
06/07	2,980	0	0.00%	7,213
06/05	2,980	5	-0.17%	12,955
06/04	2,985	40	-1.32%	16,964
06/03	3,025	25	-0.82%	25,793
05/31	3,050	0	0.00%	10,143
05/30	3,050	70	-2.24%	7,487
05/29	3,120	5	-0.16%	15,951
05/28	3,125	55	1.79%	15,956
05/27	3,070	20	-0.65%	12,446
05/24	3,090	65	2.15%	19,621