일자	종가	등락	등락률(%)	거래량
06/07	1,289	2	0.16%	96,383
06/05	1,287	12	-0.92%	54,688
06/04	1,299	9	-0.69%	74,390
06/03	1,308	12	0.93%	67,410
05/31	1,296	14	-1.07%	75,197
05/30	1,310	0	0.00%	134,736
05/29	1,310	15	1.16%	164,705
05/28	1,295	4	-0.31%	49,024
05/27	1,299	1	-0.08%	49,954
05/24	1,300	6	-0.46%	187,732