일자	종가	등락	등락률(%)	거래량
06/07	2,640	25	-0.94%	36,427
06/05	2,665	0	0.00%	38,627
06/04	2,665	45	-1.66%	103,368
06/03	2,710	15	-0.55%	61,757
05/31	2,725	40	1.49%	69,441
05/30	2,685	40	-1.47%	61,941
05/29	2,725	35	1.30%	43,636
05/28	2,690	25	-0.92%	65,958
05/27	2,715	55	-1.99%	90,959
05/24	2,770	15	-0.54%	24,369