일자	종가	등락	등락률(%)	거래량
06/28	48,850	550	-1.11%	106,918
06/27	49,400	50	0.10%	90,217
06/26	49,350	1000	2.07%	167,043
06/25	48,350	150	-0.31%	137,961
06/24	48,500	1800	-3.58%	227,849
06/21	50,300	3750	8.06%	522,762
06/20	46,550	250	0.54%	133,246
06/19	46,300	3650	8.56%	430,640
06/18	42,650	1250	3.02%	179,453
06/17	41,400	1050	-2.47%	303,476