일자	종가	등락	등락률(%)	거래량
06/21	4,080	15	-0.37%	16,255
06/20	4,095	45	-1.09%	40,709
06/19	4,140	100	-2.36%	23,820
06/18	4,240	35	-0.82%	36,173
06/17	4,275	40	-0.93%	48,079
06/14	4,315	55	-1.26%	86,337
06/13	4,370	70	-1.58%	23,213
06/12	4,440	50	-1.11%	36,867
06/11	4,490	10	0.22%	75,546
06/10	4,480	20	-0.44%	33,061