일자	종가	등락	등락률(%)	거래량
06/10	3,750	15	-0.40%	74,325
06/07	3,765	75	2.03%	67,096
06/05	3,690	15	-0.40%	74,038
06/04	3,705	70	-1.85%	101,145
06/03	3,775	35	0.94%	121,871
05/31	3,740	25	-0.66%	121,857
05/30	3,765	125	3.43%	234,260
05/29	3,640	95	-2.54%	1,253,058
05/28	3,735	45	1.22%	113,045
05/27	3,690	70	-1.86%	176,840