일자	종가	등락	등락률(%)	거래량
06/21	12,375	50	0.41%	183,013
06/20	12,325	20	0.16%	1,383,999
06/19	12,305	10	0.08%	105,515
06/18	12,295	5	0.04%	85,070
06/17	12,290	20	0.16%	99,875
06/14	12,270	45	0.37%	74,694
06/13	12,225	20	-0.16%	261,331
06/12	12,245	5	0.04%	83,175
06/11	12,240	15	0.12%	215,966
06/10	12,225	55	0.45%	84,720