일자	종가	등락	등락률(%)	거래량
06/21	24,650	1850	-6.98%	166,482
06/20	26,500	300	-1.12%	77,449
06/19	26,800	350	-1.29%	138,340
06/18	27,150	150	0.56%	77,875
06/17	27,000	950	-3.40%	81,618
06/14	27,950	200	-0.71%	122,459
06/13	28,150	50	0.18%	115,467
06/12	28,100	550	2.00%	133,764
06/11	27,550	400	-1.43%	113,647
06/10	27,950	100	0.36%	137,904