일자	종가	등락	등락률(%)	거래량
06/12	3,565	75	-2.06%	11,084
06/11	3,640	30	-0.82%	12,804
06/10	3,670	130	-3.42%	10,870
06/07	3,800	110	-2.81%	25,118
06/05	3,910	190	-4.63%	39,244
06/04	4,100	300	7.89%	242,084
06/03	3,800	5	-0.13%	16,756
05/31	3,805	45	1.20%	6,059
05/30	3,760	60	1.62%	13,848
05/29	3,700	60	1.65%	13,193