| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 8,050 | 0 | 0.00% | 599,673 |
| 06/14 | 8,050 | 140 | -1.71% | 984,526 |
| 06/13 | 8,190 | 210 | 2.63% | 1,918,964 |
| 06/12 | 7,980 | 390 | 5.14% | 1,833,334 |
| 06/11 | 7,590 | 90 | -1.17% | 584,103 |
| 06/10 | 7,680 | 350 | 4.77% | 1,165,774 |
| 06/07 | 7,330 | 20 | -0.27% | 489,370 |
| 06/05 | 7,350 | 110 | -1.47% | 746,171 |
| 06/04 | 7,460 | 270 | -3.49% | 867,324 |
| 06/03 | 7,730 | 130 | -1.65% | 1,039,243 |