일자	종가	등락	등락률(%)	거래량
06/21	1,031	51	-4.71%	302,872
06/20	1,082	12	1.12%	77,316
06/19	1,070	20	-1.83%	151,773
06/18	1,090	49	-4.30%	425,861
06/17	1,139	48	-4.04%	147,280
06/14	1,187	54	-4.35%	262,794
06/13	1,241	56	4.73%	412,896
06/12	1,185	36	3.13%	231,035
06/11	1,149	47	-3.93%	315,277
06/10	1,196	87	-6.78%	408,191