일자	종가	등락	등락률(%)	거래량
06/07	39,300	400	-1.01%	36,024
06/05	39,700	1400	3.66%	50,309
06/04	38,300	500	-1.29%	42,910
06/03	38,800	500	-1.27%	36,065
05/31	39,300	1500	3.97%	51,110
05/30	37,800	900	-2.33%	55,002
05/29	38,700	1200	-3.01%	47,355
05/28	39,900	500	-1.24%	32,013
05/27	40,400	50	-0.12%	81,944
05/24	40,450	1500	-3.58%	76,781