일자	종가	등락	등락률(%)	거래량
06/10	55,400	300	-0.54%	65,350
06/07	55,700	700	1.27%	105,132
06/05	55,000	3300	6.38%	155,568
06/04	51,700	1700	3.40%	82,255
06/03	50,000	300	-0.60%	50,221
05/31	50,300	700	-1.37%	93,922
05/30	51,000	200	0.39%	23,802
05/29	50,800	400	-0.78%	47,896
05/28	51,200	700	-1.35%	36,046
05/27	51,900	1600	3.18%	77,218