일자	종가	등락	등락률(%)	거래량
06/07	10,040	140	1.41%	921
06/05	9,900	40	0.41%	104
06/04	9,860	190	1.96%	10,971
06/03	9,670	145	-1.48%	1,136
05/31	9,815	105	1.08%	55
05/30	9,710	120	1.25%	71
05/29	9,590	25	-0.26%	388
05/28	9,615	20	-0.21%	865
05/27	9,635	20	0.21%	336
05/24	9,615	75	0.79%	748