일자	종가	등락	등락률(%)	거래량
06/12	1,974	66	-3.24%	722,515
06/11	2,040	55	-2.63%	1,769,957
06/10	2,095	96	4.80%	5,255,507
06/07	1,999	56	-2.73%	1,969,514
06/05	2,055	420	-16.97%	2,512,378
06/04	2,475	340	15.93%	13,763,441
06/03	2,135	75	-3.39%	2,651,231
05/31	2,210	120	-5.15%	3,967,174
05/30	2,330	40	1.75%	15,403,942
05/29	2,290	525	29.75%	11,875,051