일자	종가	등락	등락률(%)	거래량
06/17	11,140	480	-4.13%	80,357
06/14	11,620	400	3.57%	153,297
06/13	11,220	220	-1.92%	64,305
06/12	11,440	0	0.00%	78,886
06/11	11,440	70	-0.61%	45,396
06/10	11,510	190	-1.62%	59,614
06/07	11,700	110	0.95%	53,467
06/05	11,590	50	0.43%	65,365
06/04	11,540	10	0.09%	80,705
06/03	11,530	0	0.00%	67,640