일자	종가	등락	등락률(%)	거래량
06/21	9,700	1000	-9.35%	1,471,241
06/20	10,700	130	-1.20%	13,818,353
06/19	10,830	510	-4.50%	1,496,403
06/18	11,340	0	0.00%	3,523,599
06/17	11,340	680	6.38%	11,810,246
06/14	10,660	1430	15.49%	7,013,173
06/13	9,230	690	8.08%	1,648,710
06/12	8,540	180	2.15%	104,009
06/11	8,360	20	-0.24%	91,411
06/10	8,380	360	-4.12%	161,263