일자	종가	등락	등락률(%)	거래량
06/12	3,910	25	-0.64%	149,654
06/11	3,935	90	-2.24%	271,727
06/10	4,025	60	-1.47%	218,264
06/07	4,085	45	1.11%	277,504
06/05	4,040	60	-1.46%	195,321
06/04	4,100	175	-4.09%	200,543
06/03	4,275	190	4.65%	742,865
05/31	4,085	35	-0.85%	208,665
05/30	4,120	60	-1.44%	142,511
05/29	4,180	85	-1.99%	198,855