일자	종가	등락	등락률(%)	거래량
06/07	11,640	10	0.09%	35,293
06/05	11,630	220	1.93%	29,259
06/04	11,410	130	-1.13%	32,757
06/03	11,540	10	-0.09%	38,424
05/31	11,550	120	1.05%	65,326
05/30	11,430	530	4.86%	169,515
05/29	10,900	90	-0.82%	44,402
05/28	10,990	140	-1.26%	39,064
05/27	11,130	40	-0.36%	20,268
05/24	11,170	250	-2.19%	22,061