일자	종가	등락	등락률(%)	거래량
06/12	18,730	10	0.05%	36,595
06/11	18,720	90	-0.48%	35,962
06/10	18,810	360	-1.88%	101,033
06/07	19,170	230	-1.19%	61,693
06/05	19,400	50	-0.26%	50,399
06/04	19,450	220	-1.12%	110,779
06/03	19,670	190	0.98%	122,755
05/31	19,480	820	-4.04%	200,460
05/30	20,300	750	-3.56%	211,403
05/29	21,050	150	0.72%	152,914