일자	종가	등락	등락률(%)	거래량
06/20	2,705	35	-1.28%	185,800
06/19	2,740	75	2.81%	669,837
06/18	2,665	45	-1.66%	253,576
06/17	2,710	50	-1.81%	216,235
06/14	2,760	30	-1.08%	190,678
06/13	2,790	10	0.36%	152,508
06/12	2,780	25	-0.89%	230,134
06/11	2,805	25	0.90%	363,631
06/10	2,780	0	0.00%	166,992
06/07	2,780	10	-0.36%	166,387