일자	종가	등락	등락률(%)	거래량
06/21	18,705	260	-1.37%	99,269
06/20	18,965	110	0.58%	96,832
06/19	18,855	110	0.59%	101,468
06/18	18,745	185	1.00%	120,753
06/17	18,560	30	-0.16%	96,357
06/14	18,590	115	0.62%	103,921
06/13	18,475	290	1.59%	107,758
06/12	18,185	110	0.61%	115,847
06/11	18,075	210	1.18%	114,847
06/10	17,865	5	0.03%	121,656