일자	종가	등락	등락률(%)	거래량
06/21	6,495	105	-1.59%	2,421
06/20	6,600	160	2.48%	2,917
06/19	6,440	85	1.34%	459
06/18	6,355	75	-1.17%	1,964
06/17	6,430	160	-2.43%	1,378
06/14	6,590	125	-1.86%	119
06/13	6,715	15	-0.22%	90
06/12	6,730	145	2.20%	3,284
06/11	6,585	5	-0.08%	27
06/10	6,590	15	0.23%	30,021