일자	종가	등락	등락률(%)	거래량
06/21	2,180	10	0.46%	10,228
06/20	2,170	5	0.23%	9,287
06/19	2,165	5	0.23%	11,992
06/18	2,160	15	0.70%	11,751
06/17	2,145	5	0.23%	5,765
06/14	2,155	15	0.70%	17,501
06/13	2,140	5	0.23%	7,511
06/12	2,120	5	-0.24%	12,887
06/11	2,125	10	-0.47%	13,303
06/10	2,135	5	0.23%	11,101