일자	종가	등락	등락률(%)	거래량
06/21	12,360	40	-0.32%	93,669
06/20	12,400	10	0.08%	89,906
06/19	12,390	40	0.32%	94,058
06/18	12,350	40	0.32%	92,866
06/17	12,310	25	0.20%	130,624
06/14	12,285	45	0.37%	115,155
06/13	12,240	80	0.66%	87,615
06/12	12,160	40	0.33%	78,695
06/11	12,120	25	0.21%	78,216
06/10	12,095	15	-0.12%	84,237