일자	종가	등락	등락률(%)	거래량
06/20	2,315	5	-0.22%	7,092
06/19	2,320	30	1.31%	9,514
06/18	2,290	5	-0.22%	10,968
06/17	2,295	5	-0.22%	9,335
06/14	2,300	30	-1.29%	9,209
06/13	2,330	10	0.43%	3,190
06/12	2,320	15	0.65%	2,804
06/11	2,305	65	-2.74%	5,490
06/10	2,370	0	0.00%	17,374
06/07	2,370	5	0.21%	13,213