일자	종가	등락	등락률(%)	거래량
06/21	22,800	780	-3.31%	61,181
06/20	23,580	115	0.49%	48,768
06/19	23,465	560	2.44%	55,163
06/18	22,905	720	3.25%	54,952
06/17	22,185	150	-0.67%	50,080
06/14	22,335	0	0.00%	71,533
06/13	22,335	875	4.08%	49,153
06/12	21,460	435	2.07%	43,648
06/11	21,025	15	-0.07%	58,514
06/10	21,040	115	0.55%	43,075