일자	종가	등락	등락률(%)	거래량
06/11	2,095	5	-0.24%	58,278
06/10	2,100	5	-0.24%	51,196
06/07	2,105	5	-0.24%	9,419
06/05	2,110	0	0.00%	7,742
06/04	2,110	5	-0.24%	6,093
06/03	2,115	0	0.00%	14
05/31	2,115	5	-0.24%	2,404
05/30	2,120	5	0.24%	4
05/29	2,115	5	0.24%	11,161
05/28	2,110	5	-0.24%	621