일자	종가	등락	등락률(%)	거래량
06/21	38,840	400	-1.02%	152
06/20	39,240	155	0.40%	905
06/19	39,085	615	1.60%	1,075
06/18	38,470	465	1.22%	491
06/17	38,005	235	-0.61%	149
06/14	38,240	100	-0.26%	186
06/13	38,340	470	1.24%	439
06/12	37,870	330	0.88%	615
06/11	37,540	20	0.05%	58
06/10	37,520	365	-0.96%	160