일자	종가	등락	등락률(%)	거래량
06/21	5,030	10	0.20%	14,299
06/20	5,020	20	-0.40%	69,997
06/19	5,040	30	0.60%	64,022
06/18	5,010	50	-0.99%	61,749
06/17	5,060	20	-0.39%	56,127
06/14	5,080	20	0.40%	55,468
06/13	5,060	30	-0.59%	46,896
06/12	5,090	10	0.20%	15,384
06/11	5,080	10	0.20%	19,130
06/10	5,070	10	-0.20%	20,416