일자	종가	등락	등락률(%)	거래량
06/07	2,380	10	0.42%	681
06/05	2,370	55	2.38%	791
06/04	2,315	15	-0.64%	30,942
06/03	2,330	10	0.43%	7,434
05/31	2,320	25	-1.07%	7,021
05/30	2,345	15	-0.64%	6,470
05/29	2,360	15	-0.63%	3,645
05/28	2,375	0	0.00%	7,233
05/27	2,375	5	-0.21%	3,863
05/24	2,380	5	0.21%	36