일자	종가	등락	등락률(%)	거래량
06/12	2,165	5	0.23%	21,150
06/11	2,160	5	-0.23%	25,853
06/10	2,165	0	0.00%	28,488
06/07	2,165	5	-0.23%	80,034
06/05	2,170	10	-0.46%	55,185
06/04	2,180	10	0.46%	13,424
06/03	2,170	5	0.23%	35,986
05/31	2,165	5	0.23%	19,794
05/30	2,160	5	-0.23%	5,658
05/29	2,165	5	-0.23%	36,615