일자	종가	등락	등락률(%)	거래량
06/20	2,165	5	0.23%	3,648
06/19	2,160	10	0.47%	4,633
06/18	2,150	5	0.23%	8,761
06/17	2,145	15	-0.69%	6,900
06/14	2,160	5	0.23%	4,190
06/13	2,155	5	-0.23%	4,063
06/12	2,160	5	0.23%	2,025
06/11	2,155	0	0.00%	1,510
06/10	2,155	5	0.23%	5,884
06/07	2,150	10	0.47%	6,063