일자	종가	등락	등락률(%)	거래량
06/21	2,900	45	-1.53%	1,440
06/20	2,945	50	1.73%	2,034
06/19	2,895	0	0.00%	4,354
06/18	2,895	65	-2.20%	5,447
06/17	2,960	5	0.17%	2,232
06/14	2,955	20	0.68%	7,134
06/13	2,935	15	0.51%	3,107
06/12	2,920	10	0.34%	6,111
06/11	2,910	25	-0.85%	9,660
06/10	2,935	10	-0.34%	5,037