일자	종가	등락	등락률(%)	거래량
06/14	12,180	850	-6.52%	510,989
06/13	13,030	250	-1.88%	327,717
06/12	13,280	1010	-7.07%	471,962
06/11	14,290	600	-4.03%	445,590
06/10	14,890	390	2.69%	1,497,994
06/07	14,500	180	-1.23%	286,647
06/05	14,680	70	-0.47%	325,879
06/04	14,750	420	-2.77%	513,739
06/03	15,170	640	-4.05%	771,871
05/31	15,810	390	-2.41%	847,695