일자	종가	등락	등락률(%)	거래량
06/20	2,220	20	0.91%	1,332
06/19	2,200	5	0.23%	3,185
06/18	2,195	10	-0.45%	4,115
06/17	2,205	25	1.15%	2,899
06/14	2,180	30	-1.36%	3,396
06/13	2,165	30	-1.37%	5,133
06/12	2,195	10	0.46%	23,428
06/11	2,185	10	-0.46%	7,308
06/10	2,195	0	0.00%	17,801
06/07	2,195	0	0.00%	33,001