일자	종가	등락	등락률(%)	거래량
06/12	10,070	50	-0.49%	1,051,504
06/11	10,120	10	0.10%	692,643
06/10	10,110	0	0.00%	729,863
06/07	10,110	65	-0.64%	1,065,328
06/05	10,175	0	0.00%	978,539
06/04	10,175	75	-0.73%	683,803
06/03	10,250	115	1.13%	1,259,067
05/31	10,135	170	1.71%	994,336
05/30	9,965	5	-0.05%	1,741,497
05/29	10,065	65	-0.64%	2,109,223