일자	종가	등락	등락률(%)	거래량
06/07	13,185	75	0.57%	330
06/05	13,110	90	0.69%	1,310
06/04	13,020	95	0.74%	336
06/03	12,925	40	0.31%	98
05/31	12,885	65	0.51%	89
05/30	12,820	5	0.04%	533
05/29	12,815	5	0.04%	129
05/28	12,810	45	0.35%	211
05/27	12,765	25	0.20%	2,550
05/24	12,740	95	-0.74%	153