일자	종가	등락	등락률(%)	거래량
06/21	52,875	30	0.06%	8,595
06/20	52,845	70	-0.13%	3,603
06/19	52,915	395	0.75%	73,438
06/18	52,520	225	-0.43%	8,739
06/17	52,745	220	0.42%	10,129
06/14	52,525	915	1.77%	10,858
06/13	51,610	330	0.64%	7,039
06/12	51,280	430	0.85%	5,749
06/11	50,850	0	0.00%	4,304
06/10	50,850	795	-1.54%	4,942