일자	종가	등락	등락률(%)	거래량
06/21	2,020	0	0.00%	17,245
06/20	2,020	0	0.00%	11,708
06/19	2,020	0	0.00%	32,276
06/18	2,020	5	-0.25%	9,329
06/17	2,025	15	0.75%	22,967
06/14	2,010	10	-0.50%	22,319
06/13	2,020	0	0.00%	33,862
06/12	2,020	5	0.25%	16,720
06/11	2,015	0	0.00%	11,954
06/10	2,015	0	0.00%	30,922