일자	종가	등락	등락률(%)	거래량
06/21	10,960	20	0.18%	39,824
06/20	10,940	25	0.23%	35,317
06/19	10,915	40	0.37%	29,346
06/18	10,875	25	0.23%	24,966
06/17	10,850	25	-0.23%	28,375
06/14	10,875	30	0.28%	19,372
06/13	10,845	15	0.14%	37,865
06/12	10,830	5	0.05%	51,569
06/11	10,825	40	0.37%	37,838
06/10	10,785	45	0.42%	19,665