일자	종가	등락	등락률(%)	거래량
06/21	2,030	5	0.25%	28,965
06/20	2,025	5	-0.25%	27,133
06/19	2,030	5	-0.25%	32,180
06/18	2,035	0	0.00%	21,310
06/17	2,035	0	0.00%	18,758
06/14	2,035	5	0.25%	15,238
06/13	2,030	5	-0.25%	14,800
06/12	2,035	0	0.00%	6,782
06/11	2,035	0	0.00%	4,971
06/10	2,035	5	0.25%	1,467