일자	종가	등락	등락률(%)	거래량
06/10	2,045	5	-0.24%	33,510
06/07	2,050	0	0.00%	21,486
06/05	2,050	0	0.00%	3,599
06/04	2,050	0	0.00%	47,985
06/03	2,050	0	0.00%	22,559
05/31	2,050	10	0.49%	52,325
05/30	2,040	0	0.00%	19,422
05/29	2,040	0	0.00%	94,911
05/28	2,040	0	0.00%	39,570
05/27	2,040	5	0.25%	55,519