일자	종가	등락	등락률(%)	거래량
06/21	10,015	190	-1.86%	6,960
06/20	10,205	225	-2.16%	6,828
06/19	10,430	245	2.41%	37,157
06/18	10,185	45	0.44%	18,722
06/17	10,140	90	-0.88%	18,667
06/14	10,230	165	-1.59%	10,969
06/13	10,395	230	2.26%	14,551
06/12	10,165	115	1.14%	12,933
06/11	10,050	130	-1.28%	9,208
06/10	10,180	85	0.84%	8,456