일자	종가	등락	등락률(%)	거래량
06/17	9,985	0	0.00%	2,966
06/14	9,985	20	0.20%	11,845
06/13	9,965	10	0.10%	256,241
06/12	9,955	40	0.40%	25,123
06/11	9,915	25	-0.25%	22,512
06/10	9,940	0	0.00%	7,140
06/07	9,940	50	0.51%	9,130
06/05	9,890	15	0.15%	5,390
06/04	9,875	175	-1.74%	11,940
06/03	10,050	10	0.10%	72,210