일자	종가	등락	등락률(%)	거래량
06/07	2,030	5	0.25%	362,588
06/05	2,025	10	-0.49%	504,470
06/04	2,035	15	-0.73%	1,151,513
06/03	2,050	20	-0.97%	1,530,407
05/31	2,070	340	-14.11%	4,778,982
05/30	2,410	155	6.87%	31,602,632
05/29	2,255	255	12.75%	206,903,598