일자	종가	등락	등락률(%)	거래량
06/21	12,135	410	-3.27%	376,391
06/20	12,545	55	0.44%	308,503
06/19	12,490	265	2.17%	348,131
06/18	12,225	170	1.41%	234,753
06/17	12,055	30	0.25%	234,404
06/14	12,025	210	1.78%	212,417
06/13	11,815	285	2.47%	294,423
06/12	11,685	35	0.30%	377,384
06/11	11,650	180	1.57%	209,109
06/10	11,470	95	0.84%	184,155