일자	종가	등락	등락률(%)	거래량
06/07	10,290	45	0.44%	318,403
06/05	10,245	115	1.14%	575,842
06/04	10,130	155	1.55%	512,877
06/03	9,975	55	0.55%	355,371
05/31	9,920	110	1.12%	293,840
05/30	9,810	15	0.15%	283,886
05/29	9,795	165	-1.66%	327,599
05/28	9,960	45	-0.45%	63,179