일자	종가	등락	등락률(%)	거래량
06/10	1,705	20	1.19%	9,513
06/07	1,685	13	-0.77%	14,248
06/05	1,698	21	-1.22%	12,732
06/04	1,719	22	1.30%	22,737
06/03	1,697	59	-3.36%	27,483
05/31	1,756	3	-0.17%	23,971
05/30	1,759	54	3.17%	86,994
05/29	1,705	32	1.91%	24,379
05/28	1,673	2	-0.12%	9,269
05/27	1,675	1	0.06%	39,196