일자	종가	등락	등락률(%)	거래량
06/12	10,705	0	0.00%	51
06/11	10,705	170	1.61%	495
06/10	10,535	420	-3.83%	1,663
06/07	10,955	230	2.14%	767
06/05	10,725	285	-2.59%	92
06/04	11,010	140	1.29%	289
06/03	10,870	95	-0.87%	326
05/31	10,965	95	-0.86%	69
05/30	11,060	380	-3.32%	0
05/29	11,440	95	0.84%	278